Elmo(ELMO)Hoje
$0.001776
1 anos atrás
$0.003134
2 anos atrás
$0.005580
Elmo Histórico de preços
(ELMO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001776 | $0.001820 | $0.001736 | $0.001820 | $674.4435 |
2025-09-02 | $0.001808 | $0.001835 | $0.000401 | $0.001776 | $596.9711 |
2025-09-01 | $0.001915 | $0.001918 | $0.001806 | $0.001810 | $568.9513 |
2025-08-31 | $0.001828 | $0.001918 | $0.001815 | $0.001915 | $34.13425 |
2025-08-30 | $0.001848 | $0.001875 | $0.001790 | $0.001828 | $39.74993 |
2025-08-29 | $0.001910 | $0.001922 | $0.001780 | $0.001837 | $115.3974 |
2025-08-28 | $0.001977 | $0.001971 | $0.001902 | $0.001916 | $29.24470 |
2025-08-27 | $0.001901 | $0.001978 | $0.001898 | $0.001978 | $218.2459 |
2025-08-26 | $0.001917 | $0.001928 | $0.001787 | $0.001901 | $1,166.071 |
2025-08-25 | -- | $0.002107 | $0.001894 | -- | -- |
2025-08-24 | $0.002134 | $0.002129 | $0.002005 | $0.002016 | $1,394.901 |
2025-08-23 | $0.002015 | $0.002167 | $0.002051 | $0.002134 | $723.0466 |
2025-08-22 | $0.001868 | $0.002062 | $0.001854 | $0.002010 | $334.7914 |
2025-08-21 | $0.001857 | $0.001943 | $0.001861 | $0.001866 | $374.3540 |
2025-08-20 | $0.001819 | $0.001883 | $0.001751 | $0.001857 | $1,208.134 |
2025-08-19 | $0.001890 | $0.001927 | $0.001805 | $0.001819 | $92.77425 |
2025-08-18 | $0.002081 | $0.002075 | $0.001861 | $0.001889 | $1,553.571 |
2025-08-17 | $0.001992 | $0.002121 | $0.001991 | $0.002081 | $1,195.685 |
2025-08-16 | $0.002021 | $0.002128 | $0.001989 | $0.001995 | $1,208.893 |
2025-08-15 | $0.002086 | $0.002162 | $0.002006 | $0.002020 | $2,248.495 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Elmo(ELMO)
