SASHA CAT(SASHA)Hoje
$0.000000
SASHA CAT Histórico de preços
(SASHA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.46077 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.540667 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.154729 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.48408 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.518383 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.53313 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.51203 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.08499 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.249122 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.68083 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.215054 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.21149 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.52856 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.31392 |
2025-08-16 | -- | $0.000000 | $0.000000 | $0.000000 | $58.26105 |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SASHA CAT(SASHA)
