FTM3S(FTM3S)Hoje
$2.921256
1 anos atrás
$0.266559
2 anos atrás
$0.054906
3 anos atrás
$1.342884
4 anos atrás
$0.114219
FTM3S Histórico de preços
(FTM3S)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-03 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-02 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-01 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-31 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-30 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-29 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-28 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-27 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-26 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-25 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-24 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-23 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-22 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-21 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-20 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-19 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-18 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-17 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-16 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
FTM3S(FTM3S)
