Doug(DOUG)Hoje
$0.000022
Doug Histórico de preços
(DOUG)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.063695 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $62.18112 |
2025-09-03 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $43.06548 |
2025-09-02 | $0.000019 | $0.000022 | $0.000020 | $0.000022 | $1,363.635 |
2025-09-01 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $131.4612 |
2025-08-31 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $2,092.401 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $208.6443 |
2025-08-29 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $622.3138 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1.025597 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $237.9715 |
2025-08-26 | $0.000019 | $0.000027 | $0.000018 | $0.000025 | $3,723.433 |
2025-08-25 | -- | $0.000020 | $0.000018 | $0.000019 | $72.28132 |
2025-08-24 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $26.08989 |
2025-08-20 | $0.000020 | $0.000018 | $0.000017 | $0.000018 | $351.3475 |
2025-08-19 | $0.000023 | $0.000023 | $0.000018 | $0.000020 | $1,882.279 |
2025-08-18 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $87.32366 |
2025-08-17 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $496.1035 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Doug(DOUG)
