SafeCircle(SC)Hoje
$0.000027
SafeCircle Histórico de preços
(SC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $260.1692 |
2025-09-10 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $719.2233 |
2025-09-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $18.59104 |
2025-09-08 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $3.941522 |
2025-09-07 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $1,033.069 |
2025-09-06 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $1,958.220 |
2025-09-05 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $633.6123 |
2025-09-04 | $0.000021 | $0.000027 | $0.000021 | $0.000025 | $2,035.937 |
2025-09-03 | -- | $0.000022 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $266.7560 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $76.13333 |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $368.3646 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $60.30080 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $84.09274 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $146.5579 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $85.78735 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SafeCircle(SC)
