Safe Haven(SHA)Hoje
$0.000088
1 anos atrás
$0.000251
2 anos atrás
$0.000383
3 anos atrás
$0.000897
4 anos atrás
$0.004943
5 anos atrás
$0.003124
6 anos atrás
$0.000466
Safe Haven Histórico de preços
(SHA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000088 | $0.000089 | $0.000084 | $0.000088 | $464.5857 |
2025-09-11 | $0.000099 | $0.000099 | $0.000088 | $0.000088 | $523.4751 |
2025-09-10 | $0.000102 | $0.000102 | $0.000098 | $0.000099 | $196.9553 |
2025-09-09 | $0.000095 | $0.000107 | $0.000101 | $0.000102 | $145.8910 |
2025-09-08 | $0.000105 | $0.000106 | $0.000092 | $0.000095 | $386.5315 |
2025-09-07 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $99.88093 |
2025-09-06 | $0.000100 | $0.000104 | $0.000099 | $0.000102 | $209.4810 |
2025-09-05 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | $92.68235 |
2025-09-04 | $0.000100 | $0.000101 | $0.000099 | $0.000100 | $2.792172 |
2025-09-03 | $0.000110 | $0.000111 | $0.000096 | $0.000100 | $832.6783 |
2025-09-02 | -- | $0.000116 | $0.000110 | -- | -- |
2025-09-01 | -- | $0.000119 | $0.000115 | -- | -- |
2025-08-31 | $0.000129 | $0.000129 | $0.000119 | $0.000125 | $154.7241 |
2025-08-30 | $0.000130 | $0.000131 | $0.000128 | $0.000129 | $71.92637 |
2025-08-29 | $0.000130 | $0.000131 | $0.000129 | $0.000130 | $1.210778 |
2025-08-28 | -- | $0.000131 | $0.000130 | -- | -- |
2025-08-27 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-26 | $0.000132 | $0.000133 | $0.000129 | $0.000131 | $100.5399 |
2025-08-25 | $0.000124 | $0.000133 | $0.000123 | $0.000132 | $372.9485 |
2025-08-24 | $0.000133 | $0.000134 | $0.000123 | $0.000124 | $415.3599 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Safe Haven(SHA)
