Black Dragon(BLACKDRAGON)Hoje
$0.000000
1 anos atrás
$0.000000
Black Dragon Histórico de preços
(BLACKDRAGON)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,965.24 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,494.84 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,756.11 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,644.72 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,686.02 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.293K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.350K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,442.27 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,788.48 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,046.87 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.888K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,002.52 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $17,517.73 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,793.88 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,790.65 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,732.04 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,636.23 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,304.32 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,489.008 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,004.622 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Black Dragon(BLACKDRAGON)
