SmarterCoin Histórico de preços

(SMRTR)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,072.387
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13.51778
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$42.10649
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16.35716
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4.527379
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$25.53721
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17.89191
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$8.236244
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$149.6863
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$97.22280
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$46.98294
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$214.9929
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$9.364443
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$73.15023
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$31.74335
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$82.79434
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3.948587
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$7.466169
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$55.79068
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$28.81831