KTOPSTAR(KTS)Hoje
$0.024578
1 anos atrás
$0.102568
2 anos atrás
$0.244753
3 anos atrás
$0.427633
KTOPSTAR Histórico de preços
(KTS)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.024575 | $0.02457 | $0.02457 | $0.024579 | $41,979.50 |
2025-08-31 | $0.024577 | $0.02457 | $0.02457 | $0.024575 | $43,101.03 |
2025-08-30 | $0.024578 | $0.02457 | $0.02457 | $0.024577 | $42,173.96 |
2025-08-29 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,977.87 |
2025-08-28 | $0.024571 | $0.02457 | $0.02457 | $0.024579 | $39,650.96 |
2025-08-27 | $0.024571 | $0.02457 | $0.02457 | $0.024571 | $41,935.42 |
2025-08-26 | $0.024572 | $0.02457 | $0.02457 | $0.024571 | $41,982.02 |
2025-08-25 | $0.024573 | $0.02457 | $0.02457 | $0.024572 | $41,947.45 |
2025-08-24 | $0.024574 | $0.02457 | $0.02457 | $0.024573 | $41,976.73 |
2025-08-23 | $0.024578 | $0.02457 | $0.02457 | $0.024574 | $28,112.19 |
2025-08-22 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $41,981.46 |
2025-08-21 | $0.02457 | $0.02457 | $0.02457 | $0.024579 | $41,981.39 |
2025-08-20 | $0.024571 | $0.02457 | $0.02457 | $0.02457 | $41,978.72 |
2025-08-19 | $0.024572 | $0.02457 | $0.02457 | $0.024571 | $41,977.06 |
2025-08-18 | $0.024574 | $0.02457 | $0.02457 | $0.024572 | $37,321.27 |
2025-08-17 | $0.024575 | $0.02457 | $0.02457 | $0.024574 | $41,984.97 |
2025-08-16 | $0.024578 | $0.02457 | $0.02457 | $0.024575 | $32,865.34 |
2025-08-15 | $0.024579 | $0.02457 | $0.02457 | $0.024578 | $42,042.54 |
2025-08-14 | $0.02457 | $0.02457 | $0.02457 | $0.024579 | $41,978.27 |
2025-08-13 | $0.024571 | $0.02457 | $0.02457 | $0.02457 | $41,821.50 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
KTOPSTAR(KTS)
