S.Finance(SFG)Hoje
$0.001980
1 anos atrás
$0.002987
2 anos atrás
$0.00284
3 anos atrás
$0.076649
4 anos atrás
$0.259136
S.Finance Histórico de preços
(SFG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002124 | $0.002119 | $0.001954 | $0.001976 | $16,916.96 |
2025-09-10 | $0.001927 | $0.002154 | $0.001926 | $0.002124 | $17,885.61 |
2025-09-09 | $0.001970 | $0.002093 | $0.001871 | $0.001930 | $16,887.65 |
2025-09-08 | $0.002088 | $0.002100 | $0.001935 | $0.001970 | $18,191.53 |
2025-09-07 | $0.001897 | $0.002088 | $0.001809 | $0.002087 | $17,175.25 |
2025-09-06 | $0.001834 | $0.001919 | $0.001782 | $0.001897 | $17,622.02 |
2025-09-05 | $0.001881 | $0.001882 | $0.001826 | $0.001834 | $16,914.80 |
2025-09-04 | $0.001930 | $0.001931 | $0.001880 | $0.001881 | $17,859.72 |
2025-09-03 | $0.001929 | $0.001933 | $0.001927 | $0.001928 | $16,384.29 |
2025-09-02 | $0.001722 | $0.002061 | $0.001812 | $0.001929 | $16,457.43 |
2025-09-01 | $0.001875 | $0.002344 | $0.001714 | $0.001722 | $17,366.31 |
2025-08-31 | $0.001877 | $0.001881 | $0.001805 | $0.001875 | $14,208.88 |
2025-08-30 | $0.001831 | $0.001901 | $0.001788 | $0.001877 | $17,629.51 |
2025-08-29 | $0.001938 | $0.002089 | $0.001829 | $0.001831 | $17,247.31 |
2025-08-28 | $0.001765 | $0.001940 | $0.001701 | $0.001938 | $16,780.39 |
2025-08-27 | $0.001758 | $0.001770 | $0.001735 | $0.001764 | $16,923.17 |
2025-08-26 | $0.001774 | $0.001795 | $0.001705 | $0.001757 | $17,828.55 |
2025-08-25 | $0.001819 | $0.001821 | $0.001752 | $0.001774 | $15,233.20 |
2025-08-24 | $0.001807 | $0.001820 | $0.001803 | $0.001819 | $19,985.39 |
2025-08-23 | $0.001798 | $0.001816 | $0.001806 | $0.001807 | $21,311.80 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
S.Finance(SFG)
