analoS(ANALOS)Hoje
$0.000005
1 anos atrás
$0.000030
analoS Histórico de preços
(ANALOS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,015.086 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,735.093 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,170.095 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $799.7695 |
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $4,808.113 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,695.174 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,046.777 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,287.192 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,232.625 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,465.856 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,358.431 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,064.381 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,670.090 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,649.744 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $217.1349 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,379.422 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,454.024 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,256.80 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $822.9778 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,051.202 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
analoS(ANALOS)
