![BabyBonk [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_babybonk.png)
BabyBonk [OLD](BABYBONK)Hoje
$0.000010
1 anos atrás
$0.000000
BabyBonk [OLD] Histórico de preços
(BABYBONK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.00001 | $0.00001 | $0.000010 | $97,106.98 |
2025-09-14 | $0.000000 | $0.00001 | $0.000000 | $0.000000 | $37,552.53 |
2025-09-13 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $48,526.18 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,053.82 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,223.38 |
2025-09-10 | $0.000000 | $0.00002 | $0.000000 | $0.000000 | $71,754.65 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.969K |
2025-09-08 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,297.64 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.487K |
2025-09-05 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,982.19 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,567.25 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,808.91 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,157.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,525.32 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,617.84 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,914.26 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,570.08 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,313.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BabyBonk [OLD](BABYBONK)
