Bitune(TUNE)Hoje
$0.003371
1 anos atrás
$0.016692
2 anos atrás
$0.032301
3 anos atrás
$0.174709
4 anos atrás
$0.448401
Bitune Histórico de preços
(TUNE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003365 | $0.003399 | $0.003338 | $0.003339 | $64,800.38 |
2025-09-12 | $0.003376 | $0.003410 | $0.003339 | $0.003365 | $67,198.07 |
2025-09-11 | $0.003359 | $0.003398 | $0.003343 | $0.003361 | $60,056.86 |
2025-09-10 | $0.003335 | $0.003402 | $0.003334 | $0.003366 | $6,646.349 |
2025-09-09 | $0.003335 | $0.003386 | $0.003335 | $0.003335 | $13,781.61 |
2025-09-08 | $0.003350 | $0.003386 | $0.003334 | $0.003335 | $7,539.297 |
2025-09-07 | $0.003357 | $0.003374 | $0.003350 | $0.003350 | $225.5742 |
2025-09-06 | $0.003373 | $0.003374 | $0.003355 | $0.003357 | $4,021.317 |
2025-09-05 | $0.003360 | $0.003373 | $0.003353 | $0.003373 | $36,675.74 |
2025-09-04 | $0.003360 | $0.003374 | $0.003353 | $0.003360 | $32,493.70 |
2025-09-03 | $0.003380 | $0.003411 | $0.003355 | $0.003360 | $67,767.89 |
2025-09-02 | $0.003577 | $0.003596 | $0.003353 | $0.003383 | $71,362.00 |
2025-09-01 | $0.003110 | $0.005535 | $0.003110 | $0.003577 | $25,815.21 |
2025-08-31 | $0.003112 | $0.003179 | $0.003110 | $0.003110 | $51.76028 |
2025-08-30 | $0.003055 | $0.003197 | $0.003037 | $0.003112 | $9,230.395 |
2025-08-29 | $0.002986 | $0.003097 | $0.002958 | $0.003055 | $17,636.17 |
2025-08-28 | $0.002911 | $0.003009 | $0.002910 | $0.002986 | $17,674.04 |
2025-08-27 | $0.002919 | $0.002920 | $0.002909 | $0.002911 | $15,358.03 |
2025-08-26 | $0.002967 | $0.002967 | $0.002914 | $0.002919 | $10,259.91 |
2025-08-25 | $0.002965 | $0.002967 | $0.002965 | $0.002966 | $20,192.39 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Bitune(TUNE)
