The Breadverse(BREAD)Hoje
$0.000023
The Breadverse Histórico de preços
(BREAD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000023 | $0.000022 | $0.000023 | $6.534226 |
2025-09-11 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $44.24311 |
2025-09-09 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $135.1955 |
2025-09-08 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $580.8334 |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $9.563671 |
2025-09-06 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $418.6747 |
2025-09-05 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $12.81355 |
2025-09-04 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $649.5319 |
2025-09-03 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $683.3255 |
2025-09-02 | $0.000028 | $0.000029 | $0.000024 | $0.000025 | $766.5428 |
2025-09-01 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $798.0379 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $10.44290 |
2025-08-30 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $99.01512 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $201.4439 |
2025-08-28 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $856.1509 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $30.04796 |
2025-08-26 | -- | $0.000024 | $0.000023 | $0.000023 | $1,222.761 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $23.59507 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
The Breadverse(BREAD)
