RUNES•X•BITCOIN(✖)Hoje
$0.000000
1 anos atrás
$0.000026
RUNES•X•BITCOIN Histórico de preços
(✖)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,922.40 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,518.43 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,989.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,006.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,374.03 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,527.10 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,847.55 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,028.87 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,834.53 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,356.67 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $50,549.88 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,656.01 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,759.89 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,974.03 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,904.03 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,614.04 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,920.71 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,673.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
RUNES•X•BITCOIN(✖)
