The Basilisk Histórico de preços

(BASILISK)

Período de tempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-09	$0.000074	$0.000084	$0.000067	$0.000068	$11,240.66
2025-09-08	$0.000069	$0.000074	$0.000067	$0.000074	$1,507.959
2025-09-07	$0.000074	$0.000074	$0.000068	$0.000069	$1,199.269
2025-09-06	$0.000077	$0.000078	$0.000073	$0.000074	$2,076.001
2025-09-05	$0.000097	$0.000098	$0.000074	$0.000077	$8,665.352
2025-09-04	$0.000099	$0.000128	$0.000090	$0.000097	$17,597.19
2025-09-03	$0.000100	$0.000110	$0.000086	$0.000098	$18,650.40
2025-09-02	$0.000086	$0.000110	$0.000085	$0.000100	$13,734.97
2025-09-01	$0.000102	$0.000103	$0.000086	$0.000086	$6,229.961
2025-08-31	$0.000128	$0.000126	$0.000100	$0.000102	$6,833.024
2025-08-30	$0.000137	$0.000136	$0.000124	$0.000127	$5,258.935
2025-08-29	$0.000191	$0.000185	$0.000127	$0.000136	$30,551.61
2025-08-28	$0.000140	$0.000212	$0.000130	$0.000191	$47,355.45
2025-08-27	$0.000124	$0.000174	$0.000124	$0.000140	$39,768.98
2025-08-26	$0.000083	$0.000125	$0.000075	$0.000124	$16,772.17
2025-08-25	$0.000081	$0.000091	$0.000078	$0.000083	$4,070.938
2025-08-24	$0.000100	$0.000105	$0.000081	$0.000081	$3,552.657
2025-08-23	$0.000096	$0.000107	$0.000088	$0.000100	$5,628.451
2025-08-22	$0.000079	$0.000098	$0.000062	$0.000096	$13,213.17
2025-08-21	$0.000081	$0.000083	$0.000077	$0.000078	$3,466.071