Rugflip(RFLIP)Hoje
$0.000115
Rugflip Histórico de preços
(RFLIP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000120 | $0.000121 | $0.000115 | $0.000116 | $1,068.904 |
2025-09-02 | $0.000154 | $0.000156 | $0.000118 | $0.000120 | $3,562.355 |
2025-09-01 | $0.000176 | $0.000178 | $0.000147 | $0.000155 | $103.250K |
2025-08-31 | $0.000178 | $0.000189 | $0.000174 | $0.000177 | $3,779.071 |
2025-08-30 | $0.000220 | $0.000217 | $0.000150 | $0.000185 | $7,935.577 |
2025-08-29 | $0.000212 | $0.000234 | $0.000209 | $0.000219 | $2,160.095 |
2025-08-28 | $0.000239 | $0.000239 | $0.000211 | $0.000211 | $2,510.776 |
2025-08-27 | $0.000202 | $0.000270 | $0.000200 | $0.000239 | $215.916K |
2025-08-26 | $0.000197 | $0.000215 | $0.000178 | $0.000202 | $6,432.405 |
2025-08-25 | -- | $0.000214 | $0.000192 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Rugflip(RFLIP)
