RUCKA COIN(RUCKA)Hoje
$0.000002
RUCKA COIN Histórico de preços
(RUCKA)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | $0.000002 | $4.881202 |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | $0.000002 | $189.5453 |
2025-08-17 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-15 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-14 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $7.076915 |
2025-08-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5.874260 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
RUCKA COIN(RUCKA)
