Instadapp ETH v2(IETH V2)Hoje
$5,033.04
1 anos atrás
$2,483.36
Instadapp ETH v2 Histórico de preços
(IETH V2)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5,039.878 | $5,090.687 | $4,994.947 | $5,025.789 | $18.04596 |
2025-09-05 | $5,076.867 | $5,256.028 | $5,008.980 | $5,039.878 | $18.04596 |
2025-09-04 | $5,263.463 | $5,273.517 | $5,065.667 | $5,076.867 | $18.04596 |
2025-09-03 | $5,047.880 | $5,263.98 | $5,026.74 | $5,263.463 | $18.04596 |
2025-09-02 | $5,135.890 | $5,185.76 | $4,984.06 | $5,047.880 | $18.04596 |
2025-09-01 | $5,266.193 | $5,278.42 | $5,135.89 | $5,135.890 | $18.04596 |
2025-08-31 | $5,129.517 | $5,266.19 | $5,106.4 | $5,266.193 | $18.04596 |
2025-08-30 | $5,103.457 | $5,173.6 | $5,009.45 | $5,129.517 | $18.04596 |
2025-08-29 | $5,276.506 | $5,302.95 | $5,026.65 | $5,103.457 | $18.04596 |
2025-08-28 | $5,454.407 | $5,438.48 | $5,275.88 | $5,276.506 | $18.04596 |
2025-08-27 | $5,321.716 | $5,474.44 | $5,290.87 | $5,454.407 | $18.04596 |
2025-08-26 | $5,425.336 | $5,428.63 | $5,096.92 | $5,321.716 | $18.04596 |
2025-08-25 | $5,652.863 | $5,817.34 | $5,340.15 | $5,425.336 | $18.04596 |
2025-08-24 | $5,571.597 | $5,659.3 | $5,565.57 | $5,652.863 | $18.04596 |
2025-08-23 | $5,468.497 | $5,730.42 | $5,488.51 | $5,571.597 | $18.04596 |
2025-08-22 | $4,979.528 | $5,574.46 | $4,944.72 | $5,468.497 | $18.04596 |
2025-08-21 | $5,008.903 | $5,119.35 | $4,978.29 | $4,979.528 | $18.04596 |
2025-08-20 | $4,939.229 | $5,062.64 | $4,774.33 | $5,008.903 | $18.04596 |
2025-08-19 | $5,090.383 | $5,141.26 | $4,911.92 | $4,939.229 | $18.04596 |
2025-08-18 | $5,356.669 | $5,328.48 | $4,978.63 | $5,090.383 | $18.04596 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Instadapp ETH v2(IETH V2)
