Rocky(ROCKY)Hoje
$0.012811
Rocky Histórico de preços
(ROCKY)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-31 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-30 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-29 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-28 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-27 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-26 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-25 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-24 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-23 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-22 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-21 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-20 | -- | $0.011345 | $0.011122 | -- | -- |
2025-08-19 | $0.011627 | $0.011793 | $0.011257 | $0.011328 | $15.25220 |
2025-08-18 | -- | $0.012882 | $0.011464 | -- | -- |
2025-08-17 | -- | $0.013092 | $0.012877 | -- | -- |
2025-08-16 | -- | $0.011502 | $0.011404 | -- | -- |
2025-08-15 | -- | $0.011502 | $0.011404 | -- | -- |
2025-08-14 | -- | $0.011502 | $0.011404 | -- | -- |
2025-08-13 | -- | $0.011502 | $0.011404 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Rocky(ROCKY)
