Pigcoin(PIG)Hoje
$0.000000
1 anos atrás
$0.000000
Pigcoin Histórico de preços
(PIG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $0.999315 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.27119 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.0915 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.07501 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.7623 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.65915 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.5907 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $669.6949 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.2066 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.92748 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.77922 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.7895 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.406747 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.009412 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.05477 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pigcoin(PIG)
