RIKO(RIKO)Hoje
$0.000041
RIKO Histórico de preços
(RIKO)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-08 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $8.169658 |
2025-09-06 | $0.000066 | $0.000060 | $0.000039 | $0.000040 | $3,030.887 |
2025-09-05 | -- | $0.000099 | $0.000063 | -- | -- |
2025-09-04 | -- | $0.000101 | $0.000099 | -- | -- |
2025-09-03 | $0.000099 | $0.000101 | $0.000099 | $0.000101 | $46.62202 |
2025-09-02 | $0.000099 | $0.000100 | $0.000099 | $0.000099 | $4.082383 |
2025-09-01 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $530.9347 |
2025-08-31 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | $4,672.969 |
2025-08-30 | $0.000125 | $0.000127 | $0.000099 | $0.000100 | $7,239.191 |
2025-08-29 | -- | $0.000132 | $0.000124 | -- | -- |
2025-08-28 | -- | $0.000135 | $0.000132 | -- | -- |
2025-08-27 | $0.000132 | $0.000134 | $0.000133 | $0.000134 | $2.740837 |
2025-08-26 | $0.000134 | $0.000134 | $0.000129 | $0.000132 | $1.700575 |
2025-08-25 | -- | $0.000136 | $0.000132 | $0.000134 | $20.68952 |
2025-08-24 | -- | $0.000137 | $0.000134 | -- | -- |
2025-08-23 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-22 | -- | $0.000137 | $0.000130 | $0.000136 | $6.894492 |
2025-08-21 | -- | $0.000136 | $0.000129 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
RIKO(RIKO)
