Reversal(RVSL)Hoje
$0.029998
Reversal Histórico de preços
(RVSL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.029998 | $0.029998 | -- | -- |
2025-09-03 | -- | $0.029998 | $0.029998 | -- | -- |
2025-09-02 | -- | $0.029998 | $0.029998 | -- | -- |
2025-09-01 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-31 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-30 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-29 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-28 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-27 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-26 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-25 | -- | $0.029998 | $0.029998 | -- | -- |
2025-08-24 | -- | $0.030110 | $0.029761 | -- | -- |
2025-08-23 | -- | $0.031006 | $0.029364 | -- | -- |
2025-08-22 | -- | $0.029190 | $0.029121 | -- | -- |
2025-08-21 | -- | $0.029190 | $0.029121 | -- | -- |
2025-08-20 | -- | $0.029190 | $0.029121 | -- | -- |
2025-08-19 | -- | $0.029190 | $0.029121 | -- | -- |
2025-08-18 | -- | $0.029745 | $0.029121 | -- | -- |
2025-08-17 | -- | $0.029504 | $0.029405 | -- | -- |
2025-08-16 | -- | $0.029982 | $0.029279 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Reversal(RVSL)
