Restaked sAVAX(RSAVAX)Hoje
$35.08
Restaked sAVAX Histórico de preços
(RSAVAX)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $35.06941 | $36.10003 | $34.82218 | $35.54247 | $16,025.68 |
2025-09-10 | $31.43595 | $35.41564 | $31.49297 | $35.15120 | $3,518.483 |
2025-09-09 | $31.21224 | $32.09575 | $30.32183 | $31.61760 | $6,243.320 |
2025-09-08 | $30.19361 | $31.27767 | $29.65349 | $31.22459 | $8,072.465 |
2025-09-07 | $29.51227 | $30.35439 | $29.52379 | $30.19406 | $16,302.17 |
2025-09-06 | $29.94744 | $30.15254 | $29.34502 | $29.50434 | $8,631.232 |
2025-09-05 | $30.44219 | $30.76808 | $29.24076 | $29.91759 | $4,727.931 |
2025-09-04 | $31.02444 | $31.10470 | $29.97059 | $30.44219 | $9,871.288 |
2025-09-03 | $29.04253 | $31.16 | $28.86 | $31.00994 | $52.43344 |
2025-09-02 | $28.79970 | $29.77 | $27.68 | $29.04253 | $6,165.693 |
2025-09-01 | $29.27092 | $29.63 | $27.95 | $28.82634 | $2,829.092 |
2025-08-31 | $29.04490 | $29.58 | $28.69 | $29.27599 | $28,638.45 |
2025-08-30 | $28.73083 | $29.18 | $28.06 | $29.04948 | $13,978.28 |
2025-08-29 | $29.66631 | $30.54 | $28.57 | $28.57184 | $9,012.389 |
2025-08-28 | $30.52773 | $30.8 | $29.49 | $29.82723 | $20,139.60 |
2025-08-27 | $28.88754 | $30.9 | $29.01 | $30.52773 | $22,132.38 |
2025-08-26 | $29.68291 | $29.76 | $28.3 | $28.89987 | $309.2601 |
2025-08-25 | $31.28754 | $32.41 | $29.18 | $29.68291 | $12,908.07 |
2025-08-24 | $31.48920 | $32.15 | $30.35 | $31.26583 | $4,805.771 |
2025-08-23 | $29.57668 | $32.47 | $29.91 | $31.48913 | $16,949.47 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Restaked sAVAX(RSAVAX)
