Based Bunny(BUNNY)Hoje
$0.000028
Based Bunny Histórico de preços
(BUNNY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.466969 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $42.45727 |
2025-08-30 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $9.217634 |
2025-08-29 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $9.563801 |
2025-08-28 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $4.937691 |
2025-08-27 | -- | $0.000030 | $0.000029 | $0.000030 | $14.30510 |
2025-08-26 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $32.83061 |
2025-08-24 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000026 | $0.000029 | $17.97402 |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-08-18 | -- | $0.000031 | $0.000027 | -- | -- |
2025-08-17 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $217.5147 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Based Bunny(BUNNY)
