Kippahstayson.sol(KIPPAH)Hoje
$0.000239
Kippahstayson.sol Histórico de preços
(KIPPAH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000274 | $0.000301 | $0.000264 | $0.000266 | $15,007.51 |
2025-09-14 | $0.000244 | $0.000361 | $0.000233 | $0.000274 | $77,461.05 |
2025-09-13 | $0.000247 | $0.000253 | $0.000240 | $0.000244 | $8,936.306 |
2025-09-12 | $0.000247 | $0.000321 | $0.000239 | $0.000247 | $58,524.05 |
2025-09-11 | $0.000283 | $0.000283 | $0.000207 | $0.000247 | $27,052.68 |
2025-09-10 | $0.000241 | $0.000316 | $0.000237 | $0.000283 | $18,122.66 |
2025-09-09 | $0.000252 | $0.000287 | $0.000232 | $0.000241 | $12,273.36 |
2025-09-08 | $0.000234 | $0.000266 | $0.000227 | $0.000252 | $9,999.071 |
2025-09-07 | $0.000239 | $0.000248 | $0.000221 | $0.000234 | $6,393.015 |
2025-09-06 | $0.000244 | $0.000253 | $0.000239 | $0.000242 | $3,220.285 |
2025-09-05 | $0.000312 | $0.000360 | $0.000236 | $0.000244 | $32,563.99 |
2025-09-04 | $0.000292 | $0.000366 | $0.000270 | $0.000312 | $44,285.53 |
2025-09-03 | $0.000299 | $0.000326 | $0.000259 | $0.000292 | $51,053.26 |
2025-09-02 | $0.000232 | $0.000377 | $0.000236 | $0.000299 | $38,212.71 |
2025-09-01 | $0.000240 | $0.000242 | $0.000230 | $0.000232 | $1,137.096 |
2025-08-31 | $0.000235 | $0.000252 | $0.000238 | $0.000240 | $3,640.912 |
2025-08-30 | $0.000257 | $0.000290 | $0.000221 | $0.000235 | $43,916.65 |
2025-08-29 | $0.000255 | $0.000360 | $0.000245 | $0.000257 | $37,874.22 |
2025-08-28 | $0.000255 | $0.000267 | $0.000245 | $0.000255 | $24,978.17 |
2025-08-27 | $0.000227 | $0.000256 | $0.000220 | $0.000255 | $24,436.39 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Kippahstayson.sol(KIPPAH)
