Myra(MYRA)Hoje
$0.000105
1 anos atrás
$0.000502
Myra Histórico de preços
(MYRA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $2.615127 |
2025-09-06 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $4.770447 |
2025-09-05 | $0.000103 | $0.000107 | $0.000102 | $0.000103 | $38.26393 |
2025-09-04 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $86.66597 |
2025-09-03 | $0.000102 | $0.000109 | $0.000102 | $0.000108 | $71.92789 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000102 | $90.64449 |
2025-09-01 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $147.4933 |
2025-08-31 | $0.000102 | $0.000105 | $0.000101 | $0.000104 | $9.472326 |
2025-08-30 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $40.32427 |
2025-08-29 | $0.000107 | $0.000111 | $0.000103 | $0.000104 | $86.77658 |
2025-08-28 | $0.000105 | $0.000110 | $0.000102 | $0.000107 | $2.237240 |
2025-08-27 | $0.000097 | $0.000106 | $0.000097 | $0.000105 | $9.542193 |
2025-08-26 | $0.000101 | $0.000101 | $0.000095 | $0.000097 | $109.7068 |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $1,799.983 |
2025-08-24 | $0.000103 | $0.000108 | $0.000103 | $0.000106 | $136.6857 |
2025-08-23 | $0.000101 | $0.000107 | $0.000100 | $0.000103 | $279.6314 |
2025-08-22 | $0.000093 | $0.000102 | $0.000092 | $0.000101 | $242.6774 |
2025-08-21 | $0.000094 | $0.000097 | $0.000093 | $0.000093 | $72.14496 |
2025-08-20 | $0.000091 | $0.000094 | $0.000090 | $0.000094 | $79.23860 |
2025-08-19 | $0.000094 | $0.000096 | $0.000091 | $0.000092 | $814.6944 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Myra(MYRA)
