Rent is Due(RENTCOIN)Hoje
$0.000017
Rent is Due Histórico de preços
(RENTCOIN)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $48.26158 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.6990 |
2025-09-04 | $0.000019 | $0.000018 | $0.000016 | $0.000016 | $602.9713 |
2025-09-03 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $977.7907 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $12.21792 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $3,720.821 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $10.29497 |
2025-08-30 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,341.634 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.481820 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $31.33138 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $251.9771 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $52.81877 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $2,768.487 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $86.50582 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $12.85618 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $354.6266 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Rent is Due(RENTCOIN)
