Bush Ripper($RIPPER)Hoje
$0.000000
Bush Ripper Histórico de preços
($RIPPER)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,342.671 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,431.523 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,684.904 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,992.728 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,353.839 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,877.697 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,332.689 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,880.69 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,552.100 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,834.706 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,025.390 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,454.701 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,788.52 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,842.67 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,090.13 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,111.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,122.58 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,897.52 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,592.30 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,814.14 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Bush Ripper($RIPPER)
