renBTC(RENBTC)Hoje
$10,938.6
1 anos atrás
$58,939
2 anos atrás
$28,724
3 anos atrás
$19,642.41
4 anos atrás
$48,323
5 anos atrás
$10,785.36
renBTC Histórico de preços
(RENBTC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $13,034.59 | $13,504.70 | $12,776.85 | $12,867.01 | $2,264.687 |
2025-09-14 | $13,054.34 | $13,227.41 | $12,971.76 | $13,029.81 | $931.5201 |
2025-09-13 | $13,055.59 | $13,397.88 | $13,021.85 | $13,057.08 | $2,818.961 |
2025-09-12 | $12,841.29 | $13,677.32 | $12,831.21 | $13,054.18 | $1,417.630 |
2025-09-11 | $12,416.13 | $13,410.14 | $12,266.93 | $12,845.99 | $13,977.78 |
2025-09-10 | $14,296.32 | $14,201.04 | $12,211.30 | $12,413.18 | $42,599.27 |
2025-09-09 | $18,291.28 | $25,006.87 | $14,239.36 | $14,263.03 | $82,813.98 |
2025-09-08 | $18,751.57 | $32,928.12 | $16,034.15 | $18,304.98 | $67.03878 |
2025-09-07 | $18,441.05 | $18,767.78 | $18,351.55 | $18,757.20 | $371.8701 |
2025-09-06 | $18,475.78 | $18,742.57 | $18,424.96 | $18,443.49 | $305.3249 |
2025-09-05 | $18,428.44 | $19,214.73 | $18,371.78 | $18,466.11 | $3,100.159 |
2025-09-04 | $19,218.45 | $19,186.12 | $18,373.34 | $18,428.44 | $1,440.022 |
2025-09-03 | $18,717.34 | $19,243.45 | $18,541.93 | $19,243.44 | $11,396.66 |
2025-09-02 | $18,556.03 | $19,042.74 | $18,359.44 | $18,744.97 | $7,334.437 |
2025-09-01 | $19,038.64 | $19,030.39 | $18,514.1 | $18,528.03 | $1,539.934 |
2025-08-31 | $18,777.13 | $19,061.22 | $18,643.63 | $19,031.26 | $10,421.28 |
2025-08-30 | $18,636.10 | $18,812.68 | $18,342.61 | $18,747.93 | $3,184.913 |
2025-08-29 | $19,187.21 | $19,364.36 | $18,472.9 | $18,570.21 | $1,872.805 |
2025-08-28 | $19,549.52 | $19,744.72 | $19,049.27 | $19,244.40 | $2,921.764 |
2025-08-27 | $19,037.88 | $19,582.14 | $19,030.29 | $19,550.71 | $2,487.390 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
renBTC(RENBTC)
