Bro the cat(BRO)Hoje
$0.000198
Bro the cat Histórico de preços
(BRO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000185 | $0.000194 | $0.000183 | $0.000189 | $2,054.926 |
2025-09-12 | $0.000172 | $0.000185 | $0.000172 | $0.000185 | $657.4544 |
2025-09-11 | $0.000175 | $0.000176 | $0.000167 | $0.000173 | $1,193.296 |
2025-09-10 | $0.000170 | $0.000177 | $0.000171 | $0.000175 | $1,147.107 |
2025-09-09 | $0.000174 | $0.000176 | $0.000169 | $0.000170 | $343.9563 |
2025-09-08 | $0.000169 | $0.000176 | $0.000165 | $0.000174 | $581.5408 |
2025-09-07 | $0.000166 | $0.000170 | $0.000165 | $0.000169 | $196.2265 |
2025-09-06 | $0.000167 | $0.000170 | $0.000166 | $0.000166 | $423.6621 |
2025-09-05 | $0.000169 | $0.000173 | $0.000166 | $0.000168 | $409.9655 |
2025-09-04 | $0.000175 | $0.000176 | $0.000169 | $0.000169 | $547.2950 |
2025-09-03 | $0.000165 | $0.000177 | $0.000165 | $0.000176 | $441.0864 |
2025-09-02 | $0.000169 | $0.000174 | $0.000164 | $0.000165 | $867.0291 |
2025-09-01 | $0.000175 | $0.000177 | $0.000168 | $0.000169 | $222.1022 |
2025-08-31 | $0.000173 | $0.000177 | $0.000170 | $0.000175 | $516.2865 |
2025-08-30 | $0.000177 | $0.000178 | $0.000169 | $0.000172 | $352.3931 |
2025-08-29 | $0.000182 | $0.000188 | $0.000174 | $0.000177 | $257.3838 |
2025-08-28 | $0.000187 | $0.000189 | $0.000178 | $0.000183 | $1,050.147 |
2025-08-27 | $0.000175 | $0.000189 | $0.000177 | $0.000187 | $960.4923 |
2025-08-26 | $0.000182 | $0.000182 | $0.000170 | $0.000176 | $185.0867 |
2025-08-25 | $0.000190 | $0.000196 | $0.000179 | $0.000182 | $204.9054 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Bro the cat(BRO)
