Tether(USDT)Hoje
$1
1 anos atrás
$1
2 anos atrás
$0.999522
3 anos atrás
$1
4 anos atrás
$0.997102
5 anos atrás
$1.001
6 anos atrás
$1.001
7 anos atrás
$0.99896
8 anos atrás
$1.02
9 anos atrás
$1
10 anos atrás
$1
Tether Histórico de preços
(USDT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000239 | $1.000460 | $1.000106 | $1.000157 | $73.582B |
2025-09-03 | $1.000020 | $1.000253 | $0.999963 | $1.000189 | $81.383B |
2025-09-02 | $1.000105 | $1.000264 | $0.999948 | $1.000058 | $95.424B |
2025-09-01 | $1.000150 | $1.000259 | $1.000008 | $1.000081 | $77.482B |
2025-08-31 | $1.000162 | $1.000243 | $1.000109 | $1.000167 | $52.645B |
2025-08-30 | $1.000195 | $1.000274 | $1.000078 | $1.000120 | $71.881B |
2025-08-29 | $1.000131 | $1.000333 | $1.000035 | $1.000177 | $100.015B |
2025-08-28 | $1.000197 | $1.000217 | $1.000044 | $1.000170 | $84.704B |
2025-08-27 | $1.000068 | $1.000257 | $1.000002 | $1.000201 | $84.013B |
2025-08-26 | $0.999950 | $1.000272 | $0.999921 | $1.000091 | $112.905B |
2025-08-25 | $0.999804 | $1.000012 | $0.999708 | $1.000001 | $127.415B |
2025-08-24 | $0.999655 | $0.999839 | $0.999631 | $0.999805 | $60.287B |
2025-08-23 | $1.000027 | $1.000033 | $0.999486 | $0.999652 | $101.284B |
2025-08-22 | $0.999856 | $1.000059 | $0.999706 | $0.999986 | $98.783B |
2025-08-21 | $0.999995 | $1.000142 | $0.999835 | $0.999865 | $85.559B |
2025-08-20 | $1.000028 | $1.000171 | $0.999822 | $1.000001 | $99.177B |
2025-08-19 | $1.000527 | $1.000616 | $0.999959 | $1.000035 | $88.497B |
2025-08-18 | $1.000411 | $1.000753 | $1.000452 | $1.000560 | $99.249B |
2025-08-17 | $1.000597 | $1.000698 | $1.000322 | $1.000412 | $55.874B |
2025-08-16 | $1.000428 | $1.000792 | $1.000482 | $1.000588 | $81.308B |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Tether(USDT)
