Wrapped OETH(WOETH)Hoje
$4,889.94
1 anos atrás
$2,695.27
Wrapped OETH Histórico de preços
(WOETH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5,093.332 | $5,093.987 | $4,870.015 | $4,885.498 | $9,466.391 |
2025-09-03 | -- | $5,093.33 | $4,868.44 | $5,093.332 | $23.16569 |
2025-09-02 | -- | $4,992.59 | $4,977.82 | -- | -- |
2025-09-01 | $5,090.556 | $5,096.22 | $4,977.82 | -- | -- |
2025-08-31 | -- | $5,093.2 | $5,068.67 | $5,090.556 | $11.81009 |
2025-08-30 | -- | $4,969.77 | $4,896.44 | -- | -- |
2025-08-29 | -- | $5,125.79 | $5,038.89 | -- | -- |
2025-08-28 | -- | $5,116.57 | $5,063.59 | -- | -- |
2025-08-27 | -- | $5,116.57 | $5,063.59 | -- | -- |
2025-08-26 | -- | $5,145.38 | $4,994.49 | -- | -- |
2025-08-25 | -- | $5,418.4 | $5,189.27 | -- | -- |
2025-08-24 | -- | $5,478.83 | $5,367.63 | -- | -- |
2025-08-23 | -- | $5,493.42 | $5,383.79 | -- | -- |
2025-08-22 | -- | $5,391.66 | $4,777.79 | -- | -- |
2025-08-21 | -- | $4,905.49 | $4,817.02 | -- | -- |
2025-08-20 | -- | $4,877.67 | $4,670.93 | -- | -- |
2025-08-19 | -- | $4,883.95 | $4,725.71 | -- | -- |
2025-08-18 | -- | $5,138.71 | $4,815.53 | -- | -- |
2025-08-17 | -- | $5,184.42 | $4,999.71 | -- | -- |
2025-08-16 | -- | $5,286.68 | $5,261.88 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped OETH(WOETH)
