Quq(QUQ)Hoje
$0.000457
Quq Histórico de preços
(QUQ)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001147 | $0.001182 | $0.001110 | $0.001140 | $50,650.31 |
2025-09-11 | $0.001182 | $0.001205 | $0.001142 | $0.001147 | $67,860.71 |
2025-09-10 | $0.001141 | $0.001214 | $0.001115 | $0.001179 | $76,893.14 |
2025-09-09 | $0.001151 | $0.001203 | $0.001137 | $0.001141 | $60,103.72 |
2025-09-08 | $0.001163 | $0.001186 | $0.001132 | $0.001149 | $50,091.99 |
2025-09-07 | $0.001118 | $0.001177 | $0.001076 | $0.001149 | $68,496.44 |
2025-09-06 | $0.001131 | $0.001167 | $0.001086 | $0.001123 | $62,885.92 |
2025-09-05 | $0.001148 | $0.001256 | $0.001062 | $0.001134 | $127.984K |
2025-09-04 | $0.001208 | $0.001221 | $0.001131 | $0.001148 | $64,090.09 |
2025-09-03 | $0.001181 | $0.001227 | $0.001163 | $0.001208 | $46,194.40 |
2025-09-02 | $0.001247 | $0.001312 | $0.001168 | $0.001181 | $70,768.53 |
2025-09-01 | $0.001265 | $0.001334 | $0.001183 | $0.001248 | $137.928K |
2025-08-31 | $0.001307 | $0.001477 | $0.001254 | $0.001281 | $181.541K |
2025-08-30 | $0.001201 | $0.001446 | $0.001207 | $0.001307 | $124.300K |
2025-08-29 | $0.001298 | $0.001340 | $0.001201 | $0.001215 | $122.647K |
2025-08-28 | $0.001406 | $0.001464 | $0.001246 | $0.001309 | $185.859K |
2025-08-27 | $0.001463 | $0.001816 | $0.001332 | $0.001429 | $511.653K |
2025-08-26 | $0.001369 | $0.001744 | $0.001367 | $0.001440 | $960.288K |
2025-08-25 | $0.001129 | $0.001693 | $0.001091 | $0.001347 | $560.873K |
2025-08-24 | $0.001098 | $0.001190 | $0.001073 | $0.001126 | $108.388K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Quq(QUQ)
