$REKT(REKT)Hoje
$0.001959
$REKT Histórico de preços
(REKT)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001904 | $0.001959 | $0.001883 | $0.001951 | $3.690159 |
2025-09-17 | $0.001892 | $0.001931 | $0.001892 | $0.001903 | $19.87412 |
2025-09-16 | -- | $0.001986 | $0.001883 | -- | -- |
2025-09-15 | -- | $0.002120 | $0.002120 | -- | -- |
2025-09-14 | -- | $0.002121 | $0.002109 | -- | -- |
2025-09-13 | -- | $0.002183 | $0.002126 | -- | -- |
2025-09-12 | -- | $0.002102 | $0.002038 | -- | -- |
2025-09-11 | -- | $0.002112 | $0.002045 | -- | -- |
2025-09-10 | $0.002284 | $0.002304 | $0.002066 | $0.002097 | $926.7653 |
2025-09-09 | $0.002315 | $0.002350 | $0.002283 | $0.002288 | $14.80860 |
2025-09-08 | $0.002305 | $0.002322 | $0.002290 | $0.002315 | $42.89006 |
2025-09-07 | -- | $0.002407 | $0.002298 | -- | -- |
2025-09-06 | $0.002521 | $0.002428 | $0.002407 | -- | -- |
2025-09-05 | $0.002454 | $0.002548 | $0.002431 | $0.002521 | $133.0856 |
2025-09-04 | -- | $0.002597 | $0.002441 | $0.002454 | $267.7382 |
2025-09-03 | -- | $0.002626 | $0.002502 | -- | -- |
2025-09-02 | -- | $0.002593 | $0.002507 | -- | -- |
2025-09-01 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-31 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-30 | -- | $0.002665 | $0.002585 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
$REKT(REKT)
