Rekt Burgundy by Virtuals(MXNBC)Hoje
$0.000043
Rekt Burgundy by Virtuals Histórico de preços
(MXNBC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-11 | $0.000045 | $0.000044 | $0.000041 | $0.000041 | $202.7279 |
2025-09-10 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $92.90498 |
2025-09-09 | -- | $0.000046 | $0.000042 | $0.000043 | $109.7281 |
2025-09-08 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000038 | $0.000035 | -- | -- |
2025-09-04 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $65.99429 |
2025-09-03 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $35.40069 |
2025-09-02 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $35.66697 |
2025-09-01 | $0.000041 | $0.000042 | $0.000037 | $0.000037 | $319.8513 |
2025-08-31 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $821.6961 |
2025-08-30 | $0.000043 | $0.000050 | $0.000040 | $0.000046 | $3,800.525 |
2025-08-29 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $77.68198 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000045 | $120.2078 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $504.7626 |
2025-08-26 | $0.000043 | $0.000044 | $0.000039 | $0.000041 | $385.9447 |
2025-08-25 | $0.000048 | $0.000051 | $0.000043 | $0.000043 | $697.3259 |
2025-08-24 | $0.000049 | $0.000062 | $0.000047 | $0.000048 | $7,924.792 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Rekt Burgundy by Virtuals(MXNBC)
