KIM Token(KIM)Hoje
$0.000406
1 anos atrás
$0.004820
KIM Token Histórico de preços
(KIM)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000405 | $0.000414 | $0.000403 | $0.000408 | $18,330.46 |
2025-09-09 | $0.000420 | $0.000600 | $0.000391 | $0.000406 | $22,078.43 |
2025-09-08 | $0.000415 | $0.000447 | $0.000402 | $0.000420 | $19,598.31 |
2025-09-07 | $0.000412 | $0.000467 | $0.000404 | $0.000415 | $24,891.89 |
2025-09-06 | $0.000502 | $0.001300 | $0.000400 | $0.000418 | $105.916K |
2025-09-05 | $0.000406 | $0.000572 | $0.000400 | $0.000534 | $27,270.20 |
2025-09-04 | $0.000421 | $0.000421 | $0.000406 | $0.000406 | $17,500.29 |
2025-09-03 | $0.000424 | $0.000424 | $0.000408 | $0.000421 | $17,300.18 |
2025-09-02 | $0.000405 | $0.000430 | $0.000404 | $0.000424 | $16,233.83 |
2025-09-01 | $0.000426 | $0.000426 | $0.000405 | $0.000405 | $18,029.99 |
2025-08-31 | $0.000391 | $0.000447 | $0.000390 | $0.000426 | $20,122.65 |
2025-08-30 | $0.000386 | $0.000404 | $0.000386 | $0.000391 | $17,339.76 |
2025-08-29 | $0.000404 | $0.000406 | $0.000385 | $0.000386 | $17,514.40 |
2025-08-28 | $0.000408 | $0.000415 | $0.000386 | $0.000404 | $20,499.74 |
2025-08-27 | $0.000394 | $0.000412 | $0.000387 | $0.000408 | $17,201.75 |
2025-08-26 | $0.000420 | $0.000417 | $0.000387 | $0.000394 | $20,860.32 |
2025-08-25 | $0.000445 | $0.000461 | $0.000420 | $0.000421 | $23,491.08 |
2025-08-24 | $0.000433 | $0.000446 | $0.000425 | $0.000445 | $22,694.46 |
2025-08-23 | $0.000418 | $0.000455 | $0.000420 | $0.000433 | $22,308.31 |
2025-08-22 | $0.000410 | $0.000421 | $0.000403 | $0.000418 | $22,387.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
KIM Token(KIM)
