Redemption Of Pets(ROP)Hoje
$0.050938
Redemption Of Pets Histórico de preços
(ROP)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.052942 | $0.056768 | $0.051156 | $0.051412 | $303.6699 |
2025-09-03 | $0.051223 | $0.057966 | $0.050995 | $0.052942 | $265.0134 |
2025-09-02 | $0.055315 | $0.055441 | $0.049786 | $0.051223 | $83.69293 |
2025-09-01 | -- | $0.05532 | $0.050999 | -- | -- |
2025-08-31 | -- | $0.057296 | $0.051423 | -- | -- |
2025-08-30 | $0.053520 | $0.053215 | $0.050929 | $0.051842 | $93.87102 |
2025-08-29 | $0.055010 | $0.059734 | $0.052465 | $0.053072 | $134.3106 |
2025-08-28 | $0.051595 | $0.058081 | $0.050093 | $0.055122 | $1,607.718 |
2025-08-27 | $0.047311 | $0.051693 | $0.047549 | $0.051586 | $23.04167 |
2025-08-26 | $0.052384 | $0.053109 | $0.045944 | $0.047311 | $1.584203 |
2025-08-25 | -- | $0.054971 | $0.048771 | -- | -- |
2025-08-24 | -- | $0.055932 | $0.049712 | -- | -- |
2025-08-23 | $0.047638 | $0.051086 | $0.047772 | -- | -- |
2025-08-22 | $0.048890 | $0.048386 | $0.043504 | $0.047638 | $47.37123 |
2025-08-21 | $0.047347 | $0.049716 | $0.042934 | $0.048387 | $1,094.820 |
2025-08-20 | $0.043366 | $0.047841 | $0.042801 | $0.047452 | $265.6475 |
2025-08-19 | $0.044724 | $0.045326 | $0.043300 | $0.043366 | $7.692099 |
2025-08-18 | -- | $0.047928 | $0.043945 | $0.044724 | $54.14513 |
2025-08-17 | -- | $0.051542 | $0.045913 | -- | -- |
2025-08-16 | $0.045805 | $0.050351 | $0.045178 | $0.046288 | $91.28023 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Redemption Of Pets(ROP)
