Red The Mal(RED)Hoje
$0.000903
Red The Mal Histórico de preços
(RED)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000910 | $0.000896 | -- | -- |
2025-09-03 | $0.000855 | $0.000913 | $0.000855 | $0.000910 | $9.443085 |
2025-09-02 | -- | $0.000876 | $0.000845 | $0.000855 | $5.640234 |
2025-09-01 | -- | $0.000879 | $0.000875 | -- | -- |
2025-08-31 | -- | $0.000882 | $0.000853 | -- | -- |
2025-08-30 | -- | $0.000883 | $0.000846 | -- | -- |
2025-08-29 | -- | $0.000882 | $0.000882 | -- | -- |
2025-08-28 | -- | $0.000905 | $0.000867 | -- | -- |
2025-08-27 | $0.000811 | $0.000893 | $0.000820 | $0.000886 | $1.291192 |
2025-08-26 | $0.000839 | $0.000851 | $0.000795 | $0.000816 | $1.878425 |
2025-08-25 | -- | $0.000919 | $0.000839 | -- | -- |
2025-08-24 | -- | $0.000905 | $0.000865 | -- | -- |
2025-08-23 | $0.000832 | $0.000890 | $0.000835 | $0.000871 | $40.80342 |
2025-08-22 | $0.000788 | $0.000844 | $0.000772 | $0.000832 | $1.671635 |
2025-08-21 | $0.000791 | $0.000812 | $0.000775 | $0.000779 | $24.53645 |
2025-08-20 | $0.000768 | $0.000794 | $0.000757 | $0.000789 | $52.12027 |
2025-08-19 | -- | $0.000791 | $0.000767 | -- | -- |
2025-08-18 | -- | $0.000857 | $0.000853 | -- | -- |
2025-08-17 | -- | $0.000857 | $0.000853 | -- | -- |
2025-08-16 | -- | $0.000857 | $0.000853 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Red The Mal(RED)
