Re7 WETH(RE7WETH)Hoje
$4,426.74
Re7 WETH Histórico de preços
(RE7WETH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,410.837 | $4,455.018 | $4,392.821 | $4,441.053 | -- |
2025-09-06 | $4,431.525 | $4,482.874 | $4,410.070 | $4,415.660 | -- |
2025-09-05 | $4,454.045 | $4,619.806 | $4,410.816 | $4,425.440 | -- |
2025-09-04 | $4,615.304 | $4,633.304 | $4,444.191 | $4,449.057 | -- |
2025-09-03 | $4,438.989 | $4,629.39 | $4,407.13 | $4,629.393 | -- |
2025-09-02 | $4,502.171 | $4,560.05 | $4,381.77 | $4,428.485 | -- |
2025-09-01 | $4,632.580 | $4,635.56 | $4,495.14 | $4,504.097 | -- |
2025-08-31 | $4,519.720 | $4,638.61 | $4,480.52 | $4,634.904 | -- |
2025-08-30 | $4,482.999 | $4,556.72 | $4,414.84 | $4,516.298 | -- |
2025-08-29 | $4,638.800 | $4,662.01 | $4,417.4 | $4,470.270 | -- |
2025-08-28 | $4,803.761 | $4,791.35 | $4,624.73 | $4,642.578 | -- |
2025-08-27 | $4,671.997 | $4,805.54 | $4,659.82 | $4,805.540 | -- |
2025-08-26 | $4,766.010 | $4,774.6 | $4,469.67 | $4,672.130 | -- |
2025-08-25 | $4,958.067 | $5,113.42 | $4,683.11 | $4,766.010 | -- |
2025-08-24 | $4,906.692 | $4,981.97 | $4,878.1 | $4,955.187 | -- |
2025-08-23 | $4,792.867 | $5,032.09 | $4,835.52 | $4,904.850 | -- |
2025-08-22 | $4,388.675 | $4,911.39 | $4,344.31 | $4,791.320 | -- |
2025-08-21 | $4,412.915 | $4,515.13 | $4,367.35 | $4,378.986 | -- |
2025-08-20 | $4,333.444 | $4,462.15 | $4,205.62 | $4,395.828 | -- |
2025-08-19 | $4,478.569 | $4,524.14 | $4,302.86 | $4,331.467 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Re7 WETH(RE7WETH)
