Re7 USDT Morpho Vault(RE7USDT)Hoje
$1.11
Re7 USDT Morpho Vault Histórico de preços
(RE7USDT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.121205 | $1.141052 | $1.102090 | $1.104842 | -- |
2025-09-04 | $1.132783 | $1.137247 | $1.118081 | $1.120786 | -- |
2025-09-03 | $1.113525 | $1.14 | $1.11 | $1.134666 | -- |
2025-09-02 | $1.118536 | $1.15 | $1.099 | $1.113525 | -- |
2025-09-01 | $1.129685 | $1.14 | $1.12 | $1.118944 | -- |
2025-08-31 | $1.127548 | $1.14 | $1.12 | $1.130791 | -- |
2025-08-30 | $1.122877 | $1.14 | $1.11 | $1.127548 | -- |
2025-08-29 | $1.120292 | $1.14 | $1.11 | $1.122877 | -- |
2025-08-28 | $1.134563 | $1.14 | $1.12 | $1.120292 | -- |
2025-08-27 | $1.126718 | $1.14 | $1.12 | $1.134563 | -- |
2025-08-26 | $1.124413 | $1.14 | $1.12 | $1.127172 | -- |
2025-08-25 | $1.137967 | $1.16 | $1.11 | $1.124413 | -- |
2025-08-24 | $1.135328 | $1.14 | $1.12 | $1.137202 | -- |
2025-08-23 | $1.131042 | $1.17 | $1.1 | $1.135328 | -- |
2025-08-22 | $1.116013 | $1.17 | $1.1 | $1.128850 | -- |
2025-08-21 | $1.145909 | $1.16 | $1.11 | $1.115364 | -- |
2025-08-20 | $1.103816 | $1.16 | $1.095 | $1.143567 | -- |
2025-08-19 | $1.121457 | $1.13 | $1.1 | $1.103208 | -- |
2025-08-18 | $1.124599 | $1.15 | $1.1 | $1.121457 | -- |
2025-08-17 | $1.126153 | $1.13 | $1.12 | $1.124873 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Re7 USDT Morpho Vault(RE7USDT)
