Waves Enterprise(WEST)Hoje
$0.286
1 anos atrás
$0.029343
2 anos atrás
$0.006064
3 anos atrás
$0.046315
4 anos atrás
$0.46214
5 anos atrás
$0.151917
Waves Enterprise Histórico de preços
(WEST)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006983 | $0.32 | $0.286 | $0.006988 | $18,671.50 |
2025-09-10 | $0.007360 | $0.32 | $0.32 | $0.006983 | $16,473.27 |
2025-09-09 | $0.007608 | $0.32 | $0.286 | $0.007423 | $15,211.70 |
2025-09-08 | $0.007687 | $0.29 | $0.286 | $0.007609 | $17,094.77 |
2025-09-07 | $0.007735 | $0.286 | $0.286 | $0.007688 | $18,417.63 |
2025-09-06 | $0.007762 | $0.3 | $0.286 | $0.007739 | $18,445.47 |
2025-09-05 | $0.007798 | $0.3 | $0.29 | $0.007758 | $14,326.16 |
2025-09-04 | $0.007999 | $0.296 | $0.273 | $0.007800 | $18,128.55 |
2025-09-03 | $0.007540 | $0.275 | $0.243 | $0.275 | $2,846.881 |
2025-09-02 | $0.008029 | $0.28 | $0.257 | $0.007540 | $16,772.08 |
2025-09-01 | $0.008334 | $0.28 | $0.244 | $0.264 | $2,656.938 |
2025-08-31 | $0.008238 | $0.274 | $0.272 | $0.272 | $354.78 |
2025-08-30 | $0.008460 | $0.274 | $0.274 | $0.274 | -- |
2025-08-29 | $0.008406 | $0.274 | $0.244 | $0.008459 | $14,095.05 |
2025-08-28 | $0.008204 | $0.255 | $0.2035 | $0.244 | $1,800.245 |
2025-08-27 | $0.008311 | $0.22 | $0.2035 | $0.2095 | $1,576.189 |
2025-08-26 | $0.196 | $0.2045 | $0.196 | $0.008311 | $23,652.03 |
2025-08-25 | $0.008044 | $0.207 | $0.196 | $0.007839 | $21,559.15 |
2025-08-24 | $0.008109 | $0.212 | $0.202 | $0.008045 | $14,978.10 |
2025-08-23 | $0.007900 | $0.218 | $0.202 | $0.008109 | $21,350.23 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Waves Enterprise(WEST)
