RaceX(RACEX)Hoje
$0.000098
RaceX Histórico de preços
(RACEX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-01 | $0.000092 | $0.000092 | $0.000088 | $0.000091 | $40.67909 |
2025-08-31 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.0001 | $0.000091 | -- | -- |
2025-08-24 | $0.000092 | $0.000094 | $0.000090 | $0.000092 | $1.262497 |
2025-08-23 | -- | $0.000095 | $0.000090 | $0.000092 | $1.266500 |
2025-08-22 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-21 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-20 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-19 | -- | $0.000086 | $0.000082 | -- | -- |
2025-08-18 | -- | $0.000086 | $0.000084 | -- | -- |
2025-08-17 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-16 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-15 | -- | $0.000086 | $0.000085 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
RaceX(RACEX)
