QL1 Bridged USDT (QL1)(QUSDT)Hoje
$1.001
QL1 Bridged USDT (QL1) Histórico de preços
(QUSDT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000165 | $1.000391 | $1.000093 | $1.000203 | $1,707.523 |
2025-09-11 | $1.000170 | $1.000291 | $1.000049 | $1.000172 | $5,147.261 |
2025-09-10 | $0.999974 | $1.000226 | $0.999891 | $1.000170 | $1,072.083 |
2025-09-09 | $0.999967 | $1.000130 | $0.999898 | $1.000012 | $5,461.005 |
2025-09-08 | $1.000007 | $1.000087 | $0.999832 | $0.999977 | $22,004.02 |
2025-09-07 | $1.000057 | $1.000267 | $0.999932 | $0.999976 | $3,292.316 |
2025-09-06 | $0.999979 | $1.000135 | $0.999941 | $1.000113 | $3,742.345 |
2025-09-05 | $1.000040 | $1.000198 | $0.999933 | $0.999983 | $3,537.979 |
2025-09-04 | $1.000104 | $1.000398 | $1.000002 | $1.000040 | $2,253.145 |
2025-09-03 | $1.000017 | $1 | $0.999931 | $1.000089 | $2,824.030 |
2025-09-02 | $0.999965 | $1 | $0.999838 | $1.000017 | $9,209.462 |
2025-09-01 | $0.999999 | $1 | $0.999891 | $0.999962 | $3,324.771 |
2025-08-31 | $1.000022 | $1 | $0.999933 | $0.999987 | $8,947.886 |
2025-08-30 | $0.999996 | $1 | $0.999889 | $0.999930 | $4,241.923 |
2025-08-29 | $1.000083 | $1 | $0.999895 | $1.000025 | $15,256.95 |
2025-08-28 | $1.000102 | $1 | $0.999943 | $1.000058 | $30,363.94 |
2025-08-27 | $0.999970 | $1 | $0.999866 | $1.000101 | $15,285.29 |
2025-08-26 | $0.999875 | $1 | $0.999801 | $0.999973 | $10,089.14 |
2025-08-25 | $0.999694 | $0.999925 | $0.999499 | $0.999875 | $6,462.227 |
2025-08-24 | $0.999591 | $0.999745 | $0.999471 | $0.999691 | $14,389.81 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
QL1 Bridged USDT (QL1)(QUSDT)
