Quicksilver(QCK)Hoje
$0.001979
1 anos atrás
$0.007219
2 anos atrás
$0.020900
Quicksilver Histórico de preços
(QCK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001897 | $0.002022 | $0.001890 | $0.002018 | $56.79786 |
2025-09-02 | $0.001800 | $0.001919 | $0.001824 | $0.001897 | $44.87556 |
2025-09-01 | $0.001858 | $0.001884 | $0.001787 | $0.001800 | $19.25554 |
2025-08-31 | $0.001913 | $0.002055 | $0.001848 | $0.001858 | $168.8079 |
2025-08-30 | -- | $0.002011 | $0.001591 | -- | -- |
2025-08-29 | $0.001906 | $0.001976 | $0.001476 | -- | -- |
2025-08-28 | $0.001698 | $0.001953 | $0.001584 | $0.001906 | $371.7729 |
2025-08-27 | $0.001672 | $0.001721 | $0.001653 | $0.001699 | $26.45046 |
2025-08-26 | $0.001717 | $0.001711 | $0.001622 | $0.001670 | $9.623275 |
2025-08-25 | -- | $0.001843 | $0.001479 | -- | -- |
2025-08-24 | -- | $0.001829 | $0.001340 | -- | -- |
2025-08-23 | $0.001745 | $0.002086 | $0.001510 | $0.001823 | $538.6461 |
2025-08-22 | $0.001740 | $0.001765 | $0.001555 | $0.001744 | $261.9806 |
2025-08-21 | $0.001685 | $0.001853 | $0.001685 | $0.001737 | $98.82058 |
2025-08-20 | $0.001696 | $0.001699 | $0.001649 | $0.001685 | $0.514559 |
2025-08-19 | $0.001723 | $0.001900 | $0.001663 | $0.001692 | $204.3563 |
2025-08-18 | $0.002078 | $0.002063 | $0.001696 | $0.001723 | $234.5467 |
2025-08-17 | -- | $0.002126 | $0.001862 | -- | -- |
2025-08-16 | -- | $0.001879 | $0.001745 | -- | -- |
2025-08-15 | $0.002086 | $0.002291 | $0.001345 | $0.002164 | $124.2692 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Quicksilver(QCK)
