Quicksilver(QCK)Today
$0.001610
1 years ago
$0.008619
2 years ago
$0.017310
Quicksilver Price History
(QCK)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.001610 | $0.001610 | -- | -- |
2025-09-17 | -- | $0.001610 | $0.001610 | -- | -- |
2025-09-16 | -- | $0.001621 | $0.001583 | -- | -- |
2025-09-15 | -- | $0.001759 | $0.001365 | -- | -- |
2025-09-14 | -- | $0.001770 | $0.001705 | -- | -- |
2025-09-13 | $0.001608 | $0.001764 | $0.001582 | $0.001741 | $84.57542 |
2025-09-12 | $0.001632 | $0.001669 | $0.001326 | $0.001608 | $335.1382 |
2025-09-11 | $0.001667 | $0.001664 | $0.001630 | $0.001633 | $6.167488 |
2025-09-10 | $0.001643 | $0.001667 | $0.001579 | $0.001660 | $63.48368 |
2025-09-09 | $0.001686 | $0.001713 | $0.001637 | $0.001643 | $31.37074 |
2025-09-08 | $0.001711 | $0.001713 | $0.001665 | $0.001688 | $18.41520 |
2025-09-07 | -- | $0.001812 | $0.001652 | $0.001711 | $117.2237 |
2025-09-06 | $0.001792 | $0.001876 | $0.001723 | -- | -- |
2025-09-05 | $0.001940 | $0.001940 | $0.001724 | $0.001792 | $84.59711 |
2025-09-04 | $0.002018 | $0.002032 | $0.001937 | $0.001937 | $15.90162 |
2025-09-03 | $0.001897 | $0.002022 | $0.001890 | $0.002018 | $56.79786 |
2025-09-02 | $0.001800 | $0.001919 | $0.001824 | $0.001897 | $44.87556 |
2025-09-01 | $0.001858 | $0.001884 | $0.001787 | $0.001800 | $19.25554 |
2025-08-31 | $0.001913 | $0.002055 | $0.001848 | $0.001858 | $168.8079 |
2025-08-30 | -- | $0.002011 | $0.001591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Quicksilver(QCK)
