Quack Capital(QUACK)Hoje
$0.000010
Quack Capital Histórico de preços
(QUACK)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-14 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.00461 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.778133 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.449390 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3.721504 |
2025-09-01 | -- | $0.000009 | $0.000008 | $0.000008 | $3.235534 |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.234900 |
2025-08-28 | -- | $0.000012 | $0.000009 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Quack Capital(QUACK)
