Aave Polygon USDC(AMUSDC)Hoje
$0.999743
1 anos atrás
$0.999738
2 anos atrás
$0.997543
3 anos atrás
$0.9935
4 anos atrás
$0.985286
Aave Polygon USDC Histórico de preços
(AMUSDC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.998407 | $1.000712 | $0.992313 | $0.999907 | $3.821296 |
2025-09-11 | $0.999669 | $1.001364 | $0.998407 | $1.000138 | $21.73575 |
2025-09-10 | $0.999014 | $1.012055 | $0.998194 | $1.000195 | $21.73786 |
2025-09-09 | $0.999295 | $1.013309 | $0.997795 | $1.000006 | $0.696143 |
2025-09-08 | $1.000073 | $1.001372 | $0.995628 | $0.999820 | $0.696143 |
2025-09-07 | $1.000054 | $1.000748 | $0.998603 | $0.999962 | $0.696143 |
2025-09-06 | $1.001237 | $1.001253 | $0.969598 | $1.000054 | $0.696143 |
2025-09-05 | $0.999493 | $1.002297 | $0.958258 | $0.998935 | $0.696143 |
2025-09-04 | $0.999891 | $1.001871 | $0.998698 | $0.999961 | $8,246.186 |
2025-09-03 | $0.999406 | $1.002 | $0.997565 | $1.000265 | $8,246.183 |
2025-09-02 | $1.000494 | $1.003 | $0.956456 | $0.999406 | $16.80742 |
2025-09-01 | $0.999944 | $1.002 | $0.997696 | $0.999067 | $16.80742 |
2025-08-31 | $1.000227 | $1.017 | $0.996844 | $0.999952 | $16.80916 |
2025-08-30 | $0.999851 | $1.005 | $0.997851 | $0.999865 | $21.99004 |
2025-08-29 | $1.000213 | $1.004 | $0.973213 | $1.000451 | $3.029725 |
2025-08-28 | $0.999943 | $1.003 | $0.976281 | $1.000213 | $0.361234 |
2025-08-27 | $0.999696 | $1.025 | $0.996787 | $0.999660 | $3.456839 |
2025-08-26 | $1.000650 | $1.007 | $0.995911 | $0.999520 | $14.51455 |
2025-08-25 | $1.000275 | $1.004 | $0.95851 | $0.999808 | $1.313314 |
2025-08-24 | $1.000043 | $1.007 | $0.997863 | $0.999770 | $0.824942 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aave Polygon USDC(AMUSDC)
