Purrfect Universe(PUR)Hoje
$0.000000
Purrfect Universe Histórico de preços
(PUR)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $90.44380 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.49411 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.21728 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.8792 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.53405 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.10663 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.81257 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.5863 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.14077 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $5.566766 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.137634 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.597866 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.985995 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $5.773019 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Purrfect Universe(PUR)
