Dawg Coin(DAWG)Hoje
$0.000119
1 anos atrás
$0.000217
Dawg Coin Histórico de preços
(DAWG)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-04 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-03 | $0.000122 | $0.000128 | $0.000122 | $0.000128 | $26.10306 |
2025-09-02 | $0.000127 | $0.000127 | $0.000028 | $0.000122 | $231.7900 |
2025-09-01 | $0.000135 | $0.000135 | $0.000127 | $0.000127 | $840.7234 |
2025-08-31 | $0.000132 | $0.000135 | $0.000131 | $0.000135 | $15.43540 |
2025-08-30 | -- | $0.000133 | $0.000130 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000131 | -- | -- |
2025-08-28 | -- | $0.000139 | $0.000135 | -- | -- |
2025-08-27 | -- | $0.000141 | $0.000138 | -- | -- |
2025-08-26 | -- | $0.000141 | $0.000132 | -- | -- |
2025-08-25 | $0.000153 | $0.000154 | $0.000139 | $0.000141 | $862.7651 |
2025-08-24 | -- | $0.000153 | $0.000150 | $0.000153 | $773.8376 |
2025-08-23 | -- | $0.000151 | $0.000150 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000137 | -- | -- |
2025-08-21 | -- | $0.000143 | $0.000139 | -- | -- |
2025-08-20 | -- | $0.000142 | $0.000134 | -- | -- |
2025-08-19 | -- | $0.000145 | $0.000138 | -- | -- |
2025-08-18 | -- | $0.000150 | $0.000141 | -- | -- |
2025-08-17 | -- | $0.000147 | $0.000146 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Dawg Coin(DAWG)
